2017-10-31T19:22:03.353Z|I-OCEAN7-304-0616641|  23.33  13.501  38.457  32.184 1498.9038 02:14:28.55M
2017-10-31T19:22:08.418Z|I-OCEAN7-304-0616641|  23.34  13.501  38.374  32.107 1498.8131 02:14:33.62M
2017-10-31T19:22:13.483Z|I-OCEAN7-304-0616641|  23.34  13.501  38.326  32.063 1498.7609 02:14:38.68M
2017-10-31T19:22:18.548Z|I-OCEAN7-304-0616641|  23.35  13.502  38.347  32.083 1498.7845 02:14:43.74M
2017-10-31T19:22:23.613Z|I-OCEAN7-304-0616641|  23.34  13.502  38.380  32.112 1498.8202 02:14:48.81M
2017-10-31T19:22:28.679Z|I-OCEAN7-304-0616641|  23.34  13.502  38.339  32.075 1498.7758 02:14:53.87M
2017-10-31T19:22:33.741Z|I-OCEAN7-304-0616641|  23.34  13.504  38.368  32.099 1498.8125 02:14:58.94M
2017-10-31T19:22:38.806Z|I-OCEAN7-304-0616641|  23.35  13.504  38.428  32.155 1498.8790 02:15:04.02M
2017-10-31T19:22:43.874Z|I-OCEAN7-304-0616641|  23.34  13.504  38.357  32.089 1498.8005 02:15:09.08M
2017-10-31T19:22:48.935Z|I-OCEAN7-304-0616641|  23.31  13.504  38.296  32.032 1498.7321 02:15:14.15M
2017-10-31T19:22:53.999Z|I-OCEAN7-304-0616641|  23.31  13.503  38.264  32.004 1498.6967 02:15:19.21M
2017-10-31T19:22:59.066Z|I-OCEAN7-304-0616641|  23.31  13.503  38.264  32.004 1498.6951 02:15:24.27M