2017-10-31T19:17:00.246Z|I-OCEAN7-304-0616641|  23.36  13.503  38.282  32.021 1498.7155 02:09:25.43M
2017-10-31T19:17:05.311Z|I-OCEAN7-304-0616641|  23.41  13.500  38.290  32.030 1498.7184 02:09:30.50M
2017-10-31T19:17:10.374Z|I-OCEAN7-304-0616641|  23.40  13.500  38.382  32.116 1498.8184 02:09:35.56M
2017-10-31T19:17:15.438Z|I-OCEAN7-304-0616641|  23.44  13.500  38.382  32.116 1498.8188 02:09:40.62M
2017-10-31T19:17:20.504Z|I-OCEAN7-304-0616641|  23.42  13.499  38.382  32.116 1498.8184 02:09:45.69M
2017-10-31T19:17:25.569Z|I-OCEAN7-304-0616641|  23.40  13.499  38.279  32.020 1498.7046 02:09:50.75M
2017-10-31T19:17:30.636Z|I-OCEAN7-304-0616641|  23.40  13.499  38.279  32.021 1498.7040 02:09:55.82M
2017-10-31T19:17:35.699Z|I-OCEAN7-304-0616641|  23.40  13.503  38.345  32.079 1498.7867 02:10:00.88M
2017-10-31T19:17:40.762Z|I-OCEAN7-304-0616641|  23.37  13.504  38.382  32.113 1498.8280 02:10:05.94M
2017-10-31T19:17:45.826Z|I-OCEAN7-304-0616641|  23.37  13.504  38.412  32.141 1498.8625 02:10:11.03M
2017-10-31T19:17:50.892Z|I-OCEAN7-304-0616641|  23.37  13.505  38.412  32.140 1498.8629 02:10:16.09M
2017-10-31T19:17:55.958Z|I-OCEAN7-304-0616641|  23.37  13.505  38.411  32.139 1498.8628 02:10:21.15M