2017-10-31T19:15:03.755Z|I-OCEAN7-304-0616641|  23.41  13.503  38.385  32.116 1498.8285 02:07:28.93M
2017-10-31T19:15:08.820Z|I-OCEAN7-304-0616641|  23.41  13.500  38.356  32.092 1498.7911 02:07:34.01M
2017-10-31T19:15:13.881Z|I-OCEAN7-304-0616641|  23.43  13.501  38.334  32.071 1498.7693 02:07:39.07M
2017-10-31T19:15:18.949Z|I-OCEAN7-304-0616641|  23.47  13.501  38.334  32.070 1498.7706 02:07:44.14M
2017-10-31T19:15:24.012Z|I-OCEAN7-304-0616641|  23.46  13.502  38.364  32.098 1498.8041 02:07:49.20M
2017-10-31T19:15:29.078Z|I-OCEAN7-304-0616641|  23.46  13.502  38.369  32.103 1498.8114 02:07:54.26M
2017-10-31T19:15:34.141Z|I-OCEAN7-304-0616641|  23.45  13.503  38.438  32.166 1498.8878 02:07:59.33M
2017-10-31T19:15:39.207Z|I-OCEAN7-304-0616641|  23.41  13.503  38.431  32.159 1498.8810 02:08:04.39M
2017-10-31T19:15:44.274Z|I-OCEAN7-304-0616641|  23.40  13.503  38.455  32.181 1498.9080 02:08:09.46M
2017-10-31T19:15:49.339Z|I-OCEAN7-304-0616641|  23.43  13.504  38.513  32.235 1498.9731 02:08:14.52M
2017-10-31T19:15:54.401Z|I-OCEAN7-304-0616641|  23.41  13.504  38.487  32.210 1498.9440 02:08:19.59M
2017-10-31T19:15:59.467Z|I-OCEAN7-304-0616641|  23.38  13.504  38.511  32.233 1498.9700 02:08:24.65M