2017-10-31T19:09:00.127Z|I-OCEAN7-304-0616641|  23.45  13.501  38.439  32.169 1498.8853 02:01:25.30M
2017-10-31T19:09:05.193Z|I-OCEAN7-304-0616641|  23.46  13.501  38.430  32.160 1498.8755 02:01:30.36M
2017-10-31T19:09:10.258Z|I-OCEAN7-304-0616641|  23.46  13.501  38.498  32.224 1498.9507 02:01:35.42M
2017-10-31T19:09:15.322Z|I-OCEAN7-304-0616641|  23.45  13.501  38.402  32.133 1498.8445 02:01:40.49M
2017-10-31T19:09:20.389Z|I-OCEAN7-304-0616641|  23.46  13.501  38.428  32.158 1498.8740 02:01:45.55M
2017-10-31T19:09:25.453Z|I-OCEAN7-304-0616641|  23.46  13.501  38.487  32.213 1498.9390 02:01:50.62M
2017-10-31T19:09:30.518Z|I-OCEAN7-304-0616641|  23.46  13.502  38.477  32.204 1498.9293 02:01:55.68M
2017-10-31T19:09:35.581Z|I-OCEAN7-304-0616641|  23.46  13.502  38.421  32.151 1498.8676 02:02:00.74M
2017-10-31T19:09:40.649Z|I-OCEAN7-304-0616641|  23.43  13.502  38.421  32.151 1498.8673 02:02:05.81M
2017-10-31T19:09:45.708Z|I-OCEAN7-304-0616641|  23.43  13.502  38.465  32.192 1498.9159 02:02:10.87M
2017-10-31T19:09:50.778Z|I-OCEAN7-304-0616641|  23.43  13.502  38.476  32.202 1498.9275 02:02:15.93M
2017-10-31T19:09:55.582Z|I-OCEAN7-304-0616641|  23.44  13.502  38.545  32.266 1499.0038 02:02:21.02M