2017-10-31T19:04:01.564Z|I-OCEAN7-304-0616641|  23.48  13.504  38.478  32.202 1498.9357 01:56:26.71M
2017-10-31T19:04:06.629Z|I-OCEAN7-304-0616641|  23.48  13.504  38.412  32.141 1498.8630 01:56:31.77M
2017-10-31T19:04:11.693Z|I-OCEAN7-304-0616641|  23.48  13.504  38.378  32.110 1498.8257 01:56:36.84M
2017-10-31T19:04:16.759Z|I-OCEAN7-304-0616641|  23.50  13.504  38.379  32.110 1498.8264 01:56:41.90M
2017-10-31T19:04:21.825Z|I-OCEAN7-304-0616641|  23.50  13.504  38.393  32.123 1498.8417 01:56:46.97M
2017-10-31T19:04:26.888Z|I-OCEAN7-304-0616641|  23.50  13.503  38.414  32.143 1498.8633 01:56:52.05M
2017-10-31T19:04:31.953Z|I-OCEAN7-304-0616641|  23.51  13.503  38.395  32.126 1498.8419 01:56:57.11M
2017-10-31T19:04:37.018Z|I-OCEAN7-304-0616641|  23.51  13.503  38.305  32.042 1498.7430 01:57:02.18M
2017-10-31T19:04:42.083Z|I-OCEAN7-304-0616641|  23.49  13.503  38.316  32.052 1498.7545 01:57:07.24M
2017-10-31T19:04:47.147Z|I-OCEAN7-304-0616641|  23.49  13.503  38.335  32.070 1498.7754 01:57:12.30M
2017-10-31T19:04:52.213Z|I-OCEAN7-304-0616641|  23.47  13.503  38.349  32.083 1498.7906 01:57:17.37M
2017-10-31T19:04:57.276Z|I-OCEAN7-304-0616641|  23.48  13.502  38.391  32.122 1498.8363 01:57:22.43M