2017-10-31T19:02:00.008Z|I-OCEAN7-304-0616641|  23.49  13.505  38.461  32.186 1498.9202 01:54:25.16M
2017-10-31T19:02:05.076Z|I-OCEAN7-304-0616641|  23.49  13.505  38.452  32.177 1498.9100 01:54:30.22M
2017-10-31T19:02:10.137Z|I-OCEAN7-304-0616641|  23.49  13.505  38.413  32.141 1498.8658 01:54:35.29M
2017-10-31T19:02:15.204Z|I-OCEAN7-304-0616641|  23.56  13.504  38.413  32.142 1498.8661 01:54:40.35M
2017-10-31T19:02:20.270Z|I-OCEAN7-304-0616641|  23.54  13.502  38.472  32.198 1498.9254 01:54:45.42M
2017-10-31T19:02:25.335Z|I-OCEAN7-304-0616641|  23.46  13.502  38.519  32.241 1498.9762 01:54:50.48M
2017-10-31T19:02:30.398Z|I-OCEAN7-304-0616641|  23.48  13.503  38.435  32.164 1498.8853 01:54:55.55M
2017-10-31T19:02:35.460Z|I-OCEAN7-304-0616641|  23.48  13.503  38.459  32.185 1498.9110 01:55:00.61M
2017-10-31T19:02:40.529Z|I-OCEAN7-304-0616641|  23.47  13.503  38.459  32.186 1498.9111 01:55:05.67M
2017-10-31T19:02:45.594Z|I-OCEAN7-304-0616641|  23.53  13.503  38.415  32.145 1498.8643 01:55:10.74M
2017-10-31T19:02:50.657Z|I-OCEAN7-304-0616641|  23.52  13.503  38.448  32.175 1498.9003 01:55:15.80M
2017-10-31T19:02:55.721Z|I-OCEAN7-304-0616641|  23.52  13.503  38.448  32.175 1498.9016 01:55:20.86M