2017-10-31T19:00:03.517Z|I-OCEAN7-304-0616641|  23.57  13.502  38.355  32.089 1498.7966 01:52:28.66M
2017-10-31T19:00:08.583Z|I-OCEAN7-304-0616641|  23.57  13.501  38.427  32.157 1498.8750 01:52:33.72M
2017-10-31T19:00:13.647Z|I-OCEAN7-304-0616641|  23.52  13.501  38.428  32.158 1498.8740 01:52:38.78M
2017-10-31T19:00:18.713Z|I-OCEAN7-304-0616641|  23.52  13.501  38.441  32.170 1498.8873 01:52:43.85M
2017-10-31T19:00:23.777Z|I-OCEAN7-304-0616641|  23.52  13.500  38.524  32.248 1498.9779 01:52:48.91M
2017-10-31T19:00:28.843Z|I-OCEAN7-304-0616641|  23.52  13.500  38.517  32.241 1498.9701 01:52:53.97M
2017-10-31T19:00:33.908Z|I-OCEAN7-304-0616641|  23.52  13.501  38.480  32.207 1498.9307 01:52:59.06M
2017-10-31T19:00:38.972Z|I-OCEAN7-304-0616641|  23.52  13.501  38.448  32.177 1498.8965 01:53:04.12M
2017-10-31T19:00:44.036Z|I-OCEAN7-304-0616641|  23.53  13.501  38.591  32.310 1499.0543 01:53:09.19M
2017-10-31T19:00:49.101Z|I-OCEAN7-304-0616641|  23.49  13.502  38.527  32.250 1498.9839 01:53:14.25M
2017-10-31T19:00:54.166Z|I-OCEAN7-304-0616641|  23.54  13.502  38.438  32.167 1498.8868 01:53:19.31M
2017-10-31T19:00:59.231Z|I-OCEAN7-304-0616641|  23.55  13.502  38.438  32.167 1498.8875 01:53:24.38M