2017-10-31T18:58:01.958Z|I-OCEAN7-304-0616641|  23.56  13.504  38.395  32.125 1498.8452 01:50:27.11M
2017-10-31T18:58:07.026Z|I-OCEAN7-304-0616641|  23.56  13.504  38.355  32.088 1498.8008 01:50:32.17M
2017-10-31T18:58:12.091Z|I-OCEAN7-304-0616641|  23.56  13.504  38.422  32.150 1498.8738 01:50:37.23M
2017-10-31T18:58:17.158Z|I-OCEAN7-304-0616641|  23.56  13.504  38.427  32.155 1498.8801 01:50:42.30M
2017-10-31T18:58:22.218Z|I-OCEAN7-304-0616641|  23.58  13.504  38.479  32.203 1498.9379 01:50:47.36M
2017-10-31T18:58:27.286Z|I-OCEAN7-304-0616641|  23.58  13.504  38.501  32.224 1498.9614 01:50:52.42M
2017-10-31T18:58:32.352Z|I-OCEAN7-304-0616641|  23.56  13.503  38.500  32.224 1498.9602 01:50:57.49M
2017-10-31T18:58:37.418Z|I-OCEAN7-304-0616641|  23.59  13.504  38.463  32.188 1498.9191 01:51:02.55M
2017-10-31T18:58:42.480Z|I-OCEAN7-304-0616641|  23.54  13.503  38.494  32.218 1498.9529 01:51:07.62M
2017-10-31T18:58:47.547Z|I-OCEAN7-304-0616641|  23.54  13.504  38.539  32.260 1499.0026 01:51:12.68M
2017-10-31T18:58:52.609Z|I-OCEAN7-304-0616641|  23.57  13.504  38.518  32.240 1498.9803 01:51:17.74M
2017-10-31T18:58:57.676Z|I-OCEAN7-304-0616641|  23.57  13.504  38.529  32.250 1498.9924 01:51:22.81M