2017-10-31T18:56:00.667Z|I-OCEAN7-304-0616641|  23.57  13.500  38.495  32.221 1498.9464 01:48:25.79M
2017-10-31T18:56:05.733Z|I-OCEAN7-304-0616641|  23.57  13.500  38.462  32.190 1498.9102 01:48:30.85M
2017-10-31T18:56:10.796Z|I-OCEAN7-304-0616641|  23.56  13.500  38.506  32.232 1498.9580 01:48:35.92M
2017-10-31T18:56:15.860Z|I-OCEAN7-304-0616641|  23.60  13.500  38.450  32.180 1498.8969 01:48:41.00M
2017-10-31T18:56:20.927Z|I-OCEAN7-304-0616641|  23.54  13.500  38.430  32.161 1498.8732 01:48:46.06M
2017-10-31T18:56:25.992Z|I-OCEAN7-304-0616641|  23.59  13.500  38.382  32.116 1498.8212 01:48:51.13M
2017-10-31T18:56:31.057Z|I-OCEAN7-304-0616641|  23.61  13.502  38.375  32.108 1498.8192 01:48:56.19M
2017-10-31T18:56:36.120Z|I-OCEAN7-304-0616641|  23.53  13.502  38.458  32.185 1498.9104 01:49:01.26M
2017-10-31T18:56:41.185Z|I-OCEAN7-304-0616641|  23.59  13.502  38.585  32.303 1499.0500 01:49:06.32M
2017-10-31T18:56:46.249Z|I-OCEAN7-304-0616641|  23.58  13.502  38.452  32.179 1498.9047 01:49:11.38M
2017-10-31T18:56:51.313Z|I-OCEAN7-304-0616641|  23.58  13.503  38.458  32.185 1498.9127 01:49:16.45M
2017-10-31T18:56:56.380Z|I-OCEAN7-304-0616641|  23.58  13.503  38.460  32.186 1498.9148 01:49:21.51M