2017-10-31T18:51:02.102Z|I-OCEAN7-304-0616641|  23.60  13.501  38.464  32.192 1498.9156 01:43:27.22M
2017-10-31T18:51:07.165Z|I-OCEAN7-304-0616641|  23.61  13.501  38.529  32.252 1498.9858 01:43:32.29M
2017-10-31T18:51:12.232Z|I-OCEAN7-304-0616641|  23.61  13.501  38.529  32.253 1498.9866 01:43:37.35M
2017-10-31T18:51:17.297Z|I-OCEAN7-304-0616641|  23.61  13.501  38.501  32.226 1498.9565 01:43:42.42M
2017-10-31T18:51:22.360Z|I-OCEAN7-304-0616641|  23.64  13.501  38.492  32.218 1498.9470 01:43:47.48M
2017-10-31T18:51:27.425Z|I-OCEAN7-304-0616641|  23.62  13.501  38.492  32.217 1498.9459 01:43:52.54M
2017-10-31T18:51:32.487Z|I-OCEAN7-304-0616641|  23.59  13.501  38.492  32.217 1498.9451 01:43:57.61M
2017-10-31T18:51:37.558Z|I-OCEAN7-304-0616641|  23.59  13.501  38.492  32.218 1498.9453 01:44:02.67M
2017-10-31T18:51:42.619Z|I-OCEAN7-304-0616641|  23.68  13.501  38.563  32.284 1499.0239 01:44:07.74M
2017-10-31T18:51:47.685Z|I-OCEAN7-304-0616641|  23.63  13.501  38.555  32.277 1499.0149 01:44:12.80M
2017-10-31T18:51:52.751Z|I-OCEAN7-304-0616641|  23.63  13.501  38.555  32.276 1499.0140 01:44:17.86M
2017-10-31T18:51:57.817Z|I-OCEAN7-304-0616641|  23.63  13.500  38.513  32.238 1498.9678 01:44:22.93M