2017-10-31T18:49:00.547Z|I-OCEAN7-304-0616641|  23.63  13.500  38.480  32.208 1498.9316 01:41:25.66M
2017-10-31T18:49:05.611Z|I-OCEAN7-304-0616641|  23.60  13.500  38.519  32.243 1498.9736 01:41:30.72M
2017-10-31T18:49:10.677Z|I-OCEAN7-304-0616641|  23.60  13.500  38.518  32.243 1498.9727 01:41:35.78M
2017-10-31T18:49:15.742Z|I-OCEAN7-304-0616641|  23.61  13.500  38.436  32.166 1498.8822 01:41:40.85M
2017-10-31T18:49:20.807Z|I-OCEAN7-304-0616641|  23.61  13.500  38.604  32.323 1499.0671 01:41:45.91M
2017-10-31T18:49:25.870Z|I-OCEAN7-304-0616641|  23.61  13.500  38.564  32.285 1499.0234 01:41:51.97M
2017-10-31T18:49:30.935Z|I-OCEAN7-304-0616641|  23.61  13.500  38.563  32.285 1499.0226 01:41:56.06M
2017-10-31T18:49:36.002Z|I-OCEAN7-304-0616641|  23.61  13.500  38.520  32.244 1498.9740 01:42:01.12M
2017-10-31T18:49:41.065Z|I-OCEAN7-304-0616641|  23.63  13.500  38.545  32.268 1499.0027 01:42:06.19M
2017-10-31T18:49:46.132Z|I-OCEAN7-304-0616641|  23.63  13.500  38.625  32.343 1499.0897 01:42:11.25M
2017-10-31T18:49:51.196Z|I-OCEAN7-304-0616641|  23.63  13.500  38.632  32.350 1499.0968 01:42:16.31M
2017-10-31T18:49:56.260Z|I-OCEAN7-304-0616641|  23.56  13.499  38.608  32.327 1499.0681 01:42:21.38M