2017-10-31T18:47:04.056Z|I-OCEAN7-304-0616641|  23.63  13.497  38.449  32.181 1498.8901 01:39:29.17M
2017-10-31T18:47:09.121Z|I-OCEAN7-304-0616641|  23.63  13.497  38.489  32.218 1498.9337 01:39:34.23M
2017-10-31T18:47:14.184Z|I-OCEAN7-304-0616641|  23.64  13.497  38.480  32.210 1498.9246 01:39:39.30M
2017-10-31T18:47:19.250Z|I-OCEAN7-304-0616641|  23.65  13.497  38.443  32.176 1498.8844 01:39:44.36M
2017-10-31T18:47:24.314Z|I-OCEAN7-304-0616641|  23.65  13.497  38.467  32.197 1498.9105 01:39:49.42M
2017-10-31T18:47:29.377Z|I-OCEAN7-304-0616641|  23.65  13.498  38.467  32.197 1498.9115 01:39:54.49M
2017-10-31T18:47:34.445Z|I-OCEAN7-304-0616641|  23.65  13.498  38.568  32.291 1499.0227 01:39:59.55M
2017-10-31T18:47:39.510Z|I-OCEAN7-304-0616641|  23.64  13.498  38.595  32.316 1499.0525 01:40:04.62M
2017-10-31T18:47:44.576Z|I-OCEAN7-304-0616641|  23.65  13.498  38.616  32.336 1499.0754 01:40:09.68M
2017-10-31T18:47:49.638Z|I-OCEAN7-304-0616641|  23.68  13.498  38.554  32.278 1499.0081 01:40:14.74M
2017-10-31T18:47:54.705Z|I-OCEAN7-304-0616641|  23.69  13.498  38.526  32.252 1498.9772 01:40:19.81M
2017-10-31T18:47:59.769Z|I-OCEAN7-304-0616641|  23.68  13.498  38.458  32.189 1498.9028 01:40:24.87M