2017-10-31T18:45:02.502Z|I-OCEAN7-304-0616641|  23.68  13.497  38.378  32.115 1498.8118 01:37:27.60M
2017-10-31T18:45:07.566Z|I-OCEAN7-304-0616641|  23.66  13.497  38.462  32.194 1498.9042 01:37:32.66M
2017-10-31T18:45:12.630Z|I-OCEAN7-304-0616641|  23.65  13.497  38.469  32.199 1498.9115 01:37:37.73M
2017-10-31T18:45:17.695Z|I-OCEAN7-304-0616641|  23.64  13.497  38.469  32.199 1498.9120 01:37:42.79M
2017-10-31T18:45:22.758Z|I-OCEAN7-304-0616641|  23.68  13.497  38.468  32.199 1498.9125 01:37:47.85M
2017-10-31T18:45:27.826Z|I-OCEAN7-304-0616641|  23.66  13.498  38.468  32.198 1498.9122 01:37:52.92M
2017-10-31T18:45:32.888Z|I-OCEAN7-304-0616641|  23.64  13.498  38.455  32.186 1498.8987 01:37:58.00M
2017-10-31T18:45:37.954Z|I-OCEAN7-304-0616641|  23.64  13.498  38.522  32.248 1498.9728 01:38:03.06M
2017-10-31T18:45:43.019Z|I-OCEAN7-304-0616641|  23.64  13.499  38.492  32.220 1498.9414 01:38:08.13M
2017-10-31T18:45:48.086Z|I-OCEAN7-304-0616641|  23.64  13.499  38.531  32.255 1498.9841 01:38:13.19M
2017-10-31T18:45:53.148Z|I-OCEAN7-304-0616641|  23.68  13.499  38.451  32.181 1498.8976 01:38:18.26M
2017-10-31T18:45:58.212Z|I-OCEAN7-304-0616641|  23.64  13.499  38.501  32.228 1498.9520 01:38:23.32M