2017-10-31T18:43:00.947Z|I-OCEAN7-304-0616641|  23.69  13.496  38.507  32.236 1498.9517 01:35:26.05M
2017-10-31T18:43:06.008Z|I-OCEAN7-304-0616641|  23.67  13.496  38.447  32.179 1498.8865 01:35:31.11M
2017-10-31T18:43:11.074Z|I-OCEAN7-304-0616641|  23.67  13.497  38.457  32.188 1498.8986 01:35:36.17M
2017-10-31T18:43:16.139Z|I-OCEAN7-304-0616641|  23.67  13.497  38.519  32.246 1498.9675 01:35:41.24M
2017-10-31T18:43:21.204Z|I-OCEAN7-304-0616641|  23.66  13.497  38.519  32.246 1498.9684 01:35:46.30M
2017-10-31T18:43:26.272Z|I-OCEAN7-304-0616641|  23.71  13.498  38.545  32.270 1498.9988 01:35:51.37M
2017-10-31T18:43:31.332Z|I-OCEAN7-304-0616641|  23.67  13.498  38.461  32.192 1498.9067 01:35:56.43M
2017-10-31T18:43:36.401Z|I-OCEAN7-304-0616641|  23.69  13.499  38.592  32.313 1499.0515 01:36:01.49M
2017-10-31T18:43:41.465Z|I-OCEAN7-304-0616641|  23.74  13.499  38.488  32.216 1498.9387 01:36:06.56M
2017-10-31T18:43:46.530Z|I-OCEAN7-304-0616641|  23.69  13.499  38.488  32.216 1498.9397 01:36:11.62M
2017-10-31T18:43:51.594Z|I-OCEAN7-304-0616641|  23.67  13.500  38.527  32.252 1498.9824 01:36:16.69M
2017-10-31T18:43:56.658Z|I-OCEAN7-304-0616641|  23.67  13.500  38.506  32.231 1498.9597 01:36:21.75M