2017-10-31T18:38:02.644Z|I-OCEAN7-304-0616641|  23.73  13.494  38.582  32.308 1499.0311 01:30:27.71M
2017-10-31T18:38:07.450Z|I-OCEAN7-304-0616641|  23.73  13.494  38.583  32.309 1499.0317 01:30:32.78M
2017-10-31T18:38:12.253Z|I-OCEAN7-304-0616641|  23.75  13.494  38.547  32.275 1498.9930 01:30:37.59M
2017-10-31T18:38:17.319Z|I-OCEAN7-304-0616641|  23.72  13.494  38.523  32.252 1498.9661 01:30:42.40M
2017-10-31T18:38:22.384Z|I-OCEAN7-304-0616641|  23.72  13.495  38.553  32.280 1498.9995 01:30:47.46M
2017-10-31T18:38:27.448Z|I-OCEAN7-304-0616641|  23.74  13.495  38.543  32.271 1498.9901 01:30:52.53M
2017-10-31T18:38:32.512Z|I-OCEAN7-304-0616641|  23.74  13.495  38.501  32.232 1498.9436 01:30:57.59M
2017-10-31T18:38:37.580Z|I-OCEAN7-304-0616641|  23.74  13.495  38.455  32.188 1498.8931 01:31:02.65M
2017-10-31T18:38:42.643Z|I-OCEAN7-304-0616641|  23.70  13.495  38.484  32.216 1498.9248 01:31:07.72M
2017-10-31T18:38:47.707Z|I-OCEAN7-304-0616641|  23.70  13.495  38.569  32.295 1499.0190 01:31:12.78M
2017-10-31T18:38:52.771Z|I-OCEAN7-304-0616641|  23.70  13.495  38.535  32.263 1498.9819 01:31:17.84M
2017-10-31T18:38:57.837Z|I-OCEAN7-304-0616641|  23.70  13.495  38.634  32.355 1499.0902 01:31:22.91M