2017-10-31T18:36:01.872Z|I-OCEAN7-304-0616641|  23.76  13.493  38.725  32.441 1499.1849 01:28:26.93M
2017-10-31T18:36:06.936Z|I-OCEAN7-304-0616641|  23.76  13.493  38.632  32.355 1499.0837 01:28:32.02M
2017-10-31T18:36:11.740Z|I-OCEAN7-304-0616641|  23.75  13.493  38.662  32.383 1499.1158 01:28:37.08M
2017-10-31T18:36:16.806Z|I-OCEAN7-304-0616641|  23.75  13.493  38.656  32.378 1499.1086 01:28:41.87M
2017-10-31T18:36:21.868Z|I-OCEAN7-304-0616641|  23.77  13.494  38.589  32.314 1499.0391 01:28:46.93M
2017-10-31T18:36:26.937Z|I-OCEAN7-304-0616641|  23.77  13.494  38.566  32.293 1499.0133 01:28:52.01M
2017-10-31T18:36:31.741Z|I-OCEAN7-304-0616641|  23.79  13.494  38.533  32.262 1498.9775 01:28:57.08M
2017-10-31T18:36:36.806Z|I-OCEAN7-304-0616641|  23.76  13.493  38.577  32.303 1499.0245 01:29:01.87M
2017-10-31T18:36:41.871Z|I-OCEAN7-304-0616641|  23.71  13.494  38.577  32.303 1499.0232 01:29:06.93M
2017-10-31T18:36:46.935Z|I-OCEAN7-304-0616641|  23.75  13.494  38.589  32.315 1499.0378 01:29:12.02M
2017-10-31T18:36:51.996Z|I-OCEAN7-304-0616641|  23.70  13.494  38.538  32.267 1498.9817 01:29:17.08M
2017-10-31T18:36:57.064Z|I-OCEAN7-304-0616641|  23.71  13.494  38.517  32.247 1498.9595 01:29:22.14M