2017-10-31T18:34:00.318Z|I-OCEAN7-304-0616641|  23.76  13.488  38.448  32.188 1498.8708 01:26:25.38M
2017-10-31T18:34:05.383Z|I-OCEAN7-304-0616641|  23.78  13.488  38.530  32.264 1498.9611 01:26:30.45M
2017-10-31T18:34:10.446Z|I-OCEAN7-304-0616641|  23.73  13.488  38.530  32.263 1498.9604 01:26:35.51M
2017-10-31T18:34:15.511Z|I-OCEAN7-304-0616641|  23.74  13.489  38.558  32.289 1498.9913 01:26:40.57M
2017-10-31T18:34:20.574Z|I-OCEAN7-304-0616641|  23.76  13.489  38.564  32.295 1498.9988 01:26:45.64M
2017-10-31T18:34:25.639Z|I-OCEAN7-304-0616641|  23.76  13.489  38.505  32.240 1498.9336 01:26:50.70M
2017-10-31T18:34:30.705Z|I-OCEAN7-304-0616641|  23.75  13.488  38.620  32.348 1499.0594 01:26:55.76M
2017-10-31T18:34:35.769Z|I-OCEAN7-304-0616641|  23.75  13.488  38.626  32.354 1499.0645 01:27:00.83M
2017-10-31T18:34:40.834Z|I-OCEAN7-304-0616641|  23.75  13.487  38.627  32.355 1499.0647 01:27:05.89M
2017-10-31T18:34:45.899Z|I-OCEAN7-304-0616641|  23.77  13.487  38.561  32.293 1498.9930 01:27:10.95M
2017-10-31T18:34:50.964Z|I-OCEAN7-304-0616641|  23.71  13.488  38.627  32.355 1499.0649 01:27:16.04M
2017-10-31T18:34:56.030Z|I-OCEAN7-304-0616641|  23.73  13.488  38.633  32.360 1499.0720 01:27:21.10M