2017-10-31T18:32:03.828Z|I-OCEAN7-304-0616641|  23.78  13.487  38.496  32.233 1498.9215 01:24:28.88M
2017-10-31T18:32:08.889Z|I-OCEAN7-304-0616641|  23.78  13.487  38.497  32.234 1498.9225 01:24:33.94M
2017-10-31T18:32:13.956Z|I-OCEAN7-304-0616641|  23.78  13.487  38.508  32.244 1498.9349 01:24:39.02M
2017-10-31T18:32:19.023Z|I-OCEAN7-304-0616641|  23.78  13.488  38.554  32.287 1498.9865 01:24:44.09M
2017-10-31T18:32:24.085Z|I-OCEAN7-304-0616641|  23.79  13.486  38.515  32.251 1498.9385 01:24:49.15M
2017-10-31T18:32:29.151Z|I-OCEAN7-304-0616641|  23.79  13.485  38.507  32.245 1498.9294 01:24:54.21M
2017-10-31T18:32:34.216Z|I-OCEAN7-304-0616641|  23.79  13.485  38.529  32.266 1498.9520 01:24:59.28M
2017-10-31T18:32:39.279Z|I-OCEAN7-304-0616641|  23.80  13.484  38.444  32.187 1498.8579 01:25:04.34M
2017-10-31T18:32:44.346Z|I-OCEAN7-304-0616641|  23.80  13.484  38.383  32.130 1498.7915 01:25:09.41M
2017-10-31T18:32:49.412Z|I-OCEAN7-304-0616641|  23.80  13.485  38.411  32.156 1498.8215 01:25:14.47M
2017-10-31T18:32:54.476Z|I-OCEAN7-304-0616641|  23.78  13.485  38.474  32.215 1498.8911 01:25:19.54M
2017-10-31T18:32:59.538Z|I-OCEAN7-304-0616641|  23.81  13.484  38.399  32.145 1498.8081 01:25:24.60M