2017-10-31T18:30:02.274Z|I-OCEAN7-304-0616641|  23.80  13.485  38.645  32.374 1499.0789 01:22:27.33M
2017-10-31T18:30:07.340Z|I-OCEAN7-304-0616641|  23.79  13.485  38.666  32.393 1499.1022 01:22:32.39M
2017-10-31T18:30:12.403Z|I-OCEAN7-304-0616641|  23.79  13.489  38.517  32.251 1498.9485 01:22:37.46M
2017-10-31T18:30:17.467Z|I-OCEAN7-304-0616641|  23.78  13.490  38.517  32.250 1498.9495 01:22:42.52M
2017-10-31T18:30:22.533Z|I-OCEAN7-304-0616641|  23.78  13.490  38.489  32.224 1498.9200 01:22:47.58M
2017-10-31T18:30:27.597Z|I-OCEAN7-304-0616641|  23.77  13.490  38.570  32.300 1499.0094 01:22:52.65M
2017-10-31T18:30:32.662Z|I-OCEAN7-304-0616641|  23.77  13.490  38.561  32.291 1498.9984 01:22:57.71M
2017-10-31T18:30:37.726Z|I-OCEAN7-304-0616641|  23.79  13.490  38.560  32.291 1498.9978 01:23:02.77M
2017-10-31T18:30:42.791Z|I-OCEAN7-304-0616641|  23.79  13.489  38.560  32.291 1498.9967 01:23:07.84M
2017-10-31T18:30:47.858Z|I-OCEAN7-304-0616641|  23.78  13.489  38.559  32.290 1498.9952 01:23:12.90M
2017-10-31T18:30:52.922Z|I-OCEAN7-304-0616641|  23.78  13.489  38.526  32.260 1498.9583 01:23:17.97M
2017-10-31T18:30:57.987Z|I-OCEAN7-304-0616641|  23.78  13.488  38.555  32.287 1498.9880 01:23:23.05M