2017-10-31T18:27:00.200Z|I-OCEAN7-304-0616641|  23.87  13.482  38.523  32.263 1498.9397 01:19:25.25M
2017-10-31T18:27:05.267Z|I-OCEAN7-304-0616641|  23.87  13.481  38.544  32.283 1498.9620 01:19:30.31M
2017-10-31T18:27:10.330Z|I-OCEAN7-304-0616641|  23.86  13.481  38.604  32.338 1499.0271 01:19:35.37M
2017-10-31T18:27:15.397Z|I-OCEAN7-304-0616641|  23.87  13.481  38.604  32.339 1499.0275 01:19:40.44M
2017-10-31T18:27:20.461Z|I-OCEAN7-304-0616641|  23.87  13.481  38.579  32.315 1498.9999 01:19:45.50M
2017-10-31T18:27:25.526Z|I-OCEAN7-304-0616641|  23.84  13.481  38.569  32.306 1498.9884 01:19:50.57M
2017-10-31T18:27:30.591Z|I-OCEAN7-304-0616641|  23.84  13.481  38.568  32.305 1498.9873 01:19:55.63M
2017-10-31T18:27:35.656Z|I-OCEAN7-304-0616641|  23.83  13.481  38.513  32.253 1498.9269 01:20:00.69M
2017-10-31T18:27:40.721Z|I-OCEAN7-304-0616641|  23.83  13.482  38.418  32.165 1498.8236 01:20:05.76M
2017-10-31T18:27:45.788Z|I-OCEAN7-304-0616641|  23.77  13.482  38.631  32.363 1499.0574 01:20:10.82M
2017-10-31T18:27:50.851Z|I-OCEAN7-304-0616641|  23.81  13.482  38.566  32.302 1498.9867 01:20:15.89M
2017-10-31T18:27:55.915Z|I-OCEAN7-304-0616641|  23.88  13.483  38.556  32.292 1498.9779 01:20:20.95M