2017-10-31T18:25:03.974Z|I-OCEAN7-304-0616641|  23.85  13.479  38.484  32.229 1498.8909 01:17:29.02M
2017-10-31T18:25:09.035Z|I-OCEAN7-304-0616641|  23.84  13.479  38.544  32.284 1498.9562 01:17:34.08M
2017-10-31T18:25:14.100Z|I-OCEAN7-304-0616641|  23.84  13.480  38.569  32.307 1498.9846 01:17:39.14M
2017-10-31T18:25:18.908Z|I-OCEAN7-304-0616641|  23.85  13.480  38.707  32.436 1499.1370 01:17:44.21M
2017-10-31T18:25:23.972Z|I-OCEAN7-304-0616641|  23.85  13.480  38.634  32.368 1499.0577 01:17:49.02M
2017-10-31T18:25:29.038Z|I-OCEAN7-304-0616641|  23.85  13.480  38.750  32.475 1499.1851 01:17:54.08M
2017-10-31T18:25:34.100Z|I-OCEAN7-304-0616641|  23.84  13.480  38.717  32.445 1499.1497 01:17:59.15M
2017-10-31T18:25:39.165Z|I-OCEAN7-304-0616641|  23.85  13.481  38.583  32.320 1499.0022 01:18:04.21M
2017-10-31T18:25:44.232Z|I-OCEAN7-304-0616641|  23.84  13.481  38.516  32.257 1498.9294 01:18:09.27M
2017-10-31T18:25:49.295Z|I-OCEAN7-304-0616641|  23.84  13.481  38.462  32.207 1498.8712 01:18:14.34M
2017-10-31T18:25:54.359Z|I-OCEAN7-304-0616641|  23.84  13.481  38.415  32.163 1498.8196 01:18:19.40M
2017-10-31T18:25:59.426Z|I-OCEAN7-304-0616641|  23.84  13.481  38.519  32.260 1498.9338 01:18:24.46M