2017-10-31T18:23:02.676Z|I-OCEAN7-304-0616641|  23.91  13.477  38.496  32.242 1498.9003 01:15:27.70M
2017-10-31T18:23:07.745Z|I-OCEAN7-304-0616641|  23.89  13.478  38.496  32.241 1498.9003 01:15:32.76M
2017-10-31T18:23:12.808Z|I-OCEAN7-304-0616641|  23.89  13.478  38.460  32.208 1498.8618 01:15:37.83M
2017-10-31T18:23:17.873Z|I-OCEAN7-304-0616641|  23.90  13.478  38.608  32.345 1499.0243 01:15:42.89M
2017-10-31T18:23:22.938Z|I-OCEAN7-304-0616641|  23.90  13.478  38.571  32.311 1498.9846 01:15:47.96M
2017-10-31T18:23:28.002Z|I-OCEAN7-304-0616641|  23.90  13.478  38.655  32.389 1499.0767 01:15:53.04M
2017-10-31T18:23:33.070Z|I-OCEAN7-304-0616641|  23.85  13.478  38.577  32.316 1498.9907 01:15:58.10M
2017-10-31T18:23:38.132Z|I-OCEAN7-304-0616641|  23.86  13.478  38.661  32.395 1499.0840 01:16:03.17M
2017-10-31T18:23:43.196Z|I-OCEAN7-304-0616641|  23.86  13.478  38.669  32.402 1499.0920 01:16:08.23M
2017-10-31T18:23:48.261Z|I-OCEAN7-304-0616641|  23.86  13.478  38.569  32.309 1498.9828 01:16:13.30M
2017-10-31T18:23:53.326Z|I-OCEAN7-304-0616641|  23.86  13.479  38.430  32.179 1498.8301 01:16:18.36M
2017-10-31T18:23:58.392Z|I-OCEAN7-304-0616641|  23.91  13.479  38.392  32.143 1498.7886 01:16:23.42M