2017-10-31T18:21:01.122Z|I-OCEAN7-304-0616641|  23.88  13.476  38.454  32.204 1498.8500 01:13:26.15M
2017-10-31T18:21:06.188Z|I-OCEAN7-304-0616641|  23.88  13.476  38.431  32.182 1498.8242 01:13:31.21M
2017-10-31T18:21:11.254Z|I-OCEAN7-304-0616641|  23.96  13.476  38.454  32.203 1498.8510 01:13:36.28M
2017-10-31T18:21:16.319Z|I-OCEAN7-304-0616641|  23.89  13.476  38.476  32.224 1498.8744 01:13:41.34M
2017-10-31T18:21:21.381Z|I-OCEAN7-304-0616641|  23.82  13.476  38.469  32.217 1498.8656 01:13:46.41M
2017-10-31T18:21:26.449Z|I-OCEAN7-304-0616641|  23.82  13.476  38.390  32.143 1498.7794 01:13:51.47M
2017-10-31T18:21:31.560Z|I-OCEAN7-304-0616641|  23.93  13.476  38.380  32.134 1498.7711 01:13:56.54M
2017-10-31T18:21:36.579Z|I-OCEAN7-304-0616641|  23.92  13.477  38.337  32.094 1498.7249 01:14:01.64M
2017-10-31T18:21:41.644Z|I-OCEAN7-304-0616641|  23.91  13.477  38.443  32.192 1498.8422 01:14:06.66M
2017-10-31T18:21:46.705Z|I-OCEAN7-304-0616641|  23.91  13.477  38.546  32.288 1498.9548 01:14:11.73M
2017-10-31T18:21:51.773Z|I-OCEAN7-304-0616641|  23.91  13.477  38.573  32.314 1498.9845 01:14:16.79M
2017-10-31T18:21:56.836Z|I-OCEAN7-304-0616641|  23.91  13.477  38.654  32.389 1499.0730 01:14:21.85M