2017-10-31T18:19:04.635Z|I-OCEAN7-304-0616641|  23.95  13.476  38.468  32.217 1498.8667 01:11:29.65M
2017-10-31T18:19:09.698Z|I-OCEAN7-304-0616641|  23.95  13.476  38.371  32.125 1498.7609 01:11:34.71M
2017-10-31T18:19:14.765Z|I-OCEAN7-304-0616641|  23.95  13.476  38.349  32.105 1498.7372 01:11:39.77M
2017-10-31T18:19:19.830Z|I-OCEAN7-304-0616641|  24.00  13.476  38.459  32.208 1498.8586 01:11:44.84M
2017-10-31T18:19:24.895Z|I-OCEAN7-304-0616641|  23.95  13.476  38.390  32.143 1498.7813 01:11:49.90M
2017-10-31T18:19:29.957Z|I-OCEAN7-304-0616641|  23.90  13.476  38.380  32.134 1498.7692 01:11:54.96M
2017-10-31T18:19:35.024Z|I-OCEAN7-304-0616641|  23.91  13.476  38.401  32.154 1498.7925 01:12:00.05M
2017-10-31T18:19:40.089Z|I-OCEAN7-304-0616641|  23.92  13.476  38.443  32.193 1498.8392 01:12:05.11M
2017-10-31T18:19:45.152Z|I-OCEAN7-304-0616641|  23.92  13.476  38.444  32.193 1498.8405 01:12:10.17M
2017-10-31T18:19:50.217Z|I-OCEAN7-304-0616641|  23.92  13.476  38.429  32.179 1498.8241 01:12:15.24M
2017-10-31T18:19:55.284Z|I-OCEAN7-304-0616641|  23.92  13.476  38.379  32.133 1498.7693 01:12:20.30M