2017-10-31T18:17:03.339Z|I-OCEAN7-304-0616641|  23.94  13.477  38.478  32.225 1498.8806 01:09:28.35M
2017-10-31T18:17:08.406Z|I-OCEAN7-304-0616641|  23.93  13.477  38.470  32.217 1498.8699 01:09:33.41M
2017-10-31T18:17:13.469Z|I-OCEAN7-304-0616641|  23.93  13.476  38.430  32.181 1498.8258 01:09:38.48M
2017-10-31T18:17:18.534Z|I-OCEAN7-304-0616641|  23.93  13.476  38.544  32.288 1498.9498 01:09:43.54M
2017-10-31T18:17:23.598Z|I-OCEAN7-304-0616641|  23.93  13.475  38.458  32.207 1498.8539 01:09:48.61M
2017-10-31T18:17:28.756Z|I-OCEAN7-304-0616641|  23.93  13.475  38.481  32.230 1498.8790 01:09:53.67M
2017-10-31T18:17:33.730Z|I-OCEAN7-304-0616641|  23.93  13.475  38.516  32.262 1498.9167 01:09:58.82M
2017-10-31T18:17:38.794Z|I-OCEAN7-304-0616641|  23.91  13.474  38.560  32.304 1498.9640 01:10:03.80M
2017-10-31T18:17:43.859Z|I-OCEAN7-304-0616641|  23.92  13.474  38.550  32.295 1498.9512 01:10:08.86M
2017-10-31T18:17:48.922Z|I-OCEAN7-304-0616641|  23.92  13.473  38.584  32.327 1498.9875 01:10:13.92M
2017-10-31T18:17:53.989Z|I-OCEAN7-304-0616641|  23.92  13.473  38.584  32.327 1498.9874 01:10:19.01M
2017-10-31T18:17:58.793Z|I-OCEAN7-304-0616641|  23.92  13.473  38.526  32.273 1498.9237 01:10:24.07M