2017-10-31T18:14:01.270Z|I-OCEAN7-304-0616641|  23.97  13.469  38.486  32.239 1498.8717 01:06:26.27M
2017-10-31T18:14:06.336Z|I-OCEAN7-304-0616641|  23.95  13.469  38.480  32.233 1498.8649 01:06:31.34M
2017-10-31T18:14:11.397Z|I-OCEAN7-304-0616641|  23.98  13.469  38.469  32.223 1498.8524 01:06:36.40M
2017-10-31T18:14:16.463Z|I-OCEAN7-304-0616641|  23.98  13.469  38.473  32.227 1498.8580 01:06:41.46M
2017-10-31T18:14:21.528Z|I-OCEAN7-304-0616641|  23.96  13.469  38.474  32.228 1498.8590 01:06:46.53M
2017-10-31T18:14:26.592Z|I-OCEAN7-304-0616641|  23.96  13.470  38.526  32.276 1498.9155 01:06:51.59M
2017-10-31T18:14:31.655Z|I-OCEAN7-304-0616641|  23.96  13.470  38.455  32.209 1498.8383 01:06:56.65M
2017-10-31T18:14:36.722Z|I-OCEAN7-304-0616641|  23.96  13.470  38.462  32.216 1498.8459 01:07:01.71M
2017-10-31T18:14:41.785Z|I-OCEAN7-304-0616641|  23.96  13.470  38.428  32.184 1498.8092 01:07:06.78M
2017-10-31T18:14:46.853Z|I-OCEAN7-304-0616641|  23.96  13.470  38.427  32.183 1498.8090 01:07:11.84M
2017-10-31T18:14:51.917Z|I-OCEAN7-304-0616641|  23.96  13.470  38.433  32.188 1498.8152 01:07:16.91M
2017-10-31T18:14:56.982Z|I-OCEAN7-304-0616641|  24.02  13.470  38.448  32.202 1498.8329 01:07:21.97M