2017-10-31T18:12:04.780Z|I-OCEAN7-304-0616641|  24.04  13.470  38.624  32.367 1499.0259 01:04:29.76M
2017-10-31T18:12:09.842Z|I-OCEAN7-304-0616641|  24.04  13.470  38.565  32.312 1498.9601 01:04:34.83M
2017-10-31T18:12:14.909Z|I-OCEAN7-304-0616641|  24.04  13.470  38.565  32.312 1498.9606 01:04:39.89M
2017-10-31T18:12:19.975Z|I-OCEAN7-304-0616641|  24.03  13.470  38.541  32.290 1498.9348 01:04:44.96M
2017-10-31T18:12:25.039Z|I-OCEAN7-304-0616641|  24.08  13.470  38.574  32.321 1498.9717 01:04:50.04M
2017-10-31T18:12:30.104Z|I-OCEAN7-304-0616641|  23.99  13.470  38.563  32.311 1498.9576 01:04:55.10M
2017-10-31T18:12:35.168Z|I-OCEAN7-304-0616641|  23.99  13.469  38.525  32.275 1498.9150 01:05:00.17M
2017-10-31T18:12:40.233Z|I-OCEAN7-304-0616641|  24.04  13.469  38.497  32.249 1498.8848 01:05:05.23M
2017-10-31T18:12:45.298Z|I-OCEAN7-304-0616641|  24.04  13.469  38.465  32.220 1498.8488 01:05:10.29M
2017-10-31T18:12:50.363Z|I-OCEAN7-304-0616641|  23.97  13.470  38.466  32.219 1498.8508 01:05:15.36M
2017-10-31T18:12:55.428Z|I-OCEAN7-304-0616641|  23.98  13.470  38.477  32.230 1498.8645 01:05:20.42M