2017-10-31T18:10:04.006Z|I-OCEAN7-304-0616641|  24.03  13.465  38.533  32.287 1498.9146 01:02:29.00M
2017-10-31T18:10:09.072Z|I-OCEAN7-304-0616641|  24.03  13.466  38.434  32.193 1498.8081 01:02:34.06M
2017-10-31T18:10:14.135Z|I-OCEAN7-304-0616641|  24.01  13.466  38.398  32.159 1498.7683 01:02:39.13M
2017-10-31T18:10:18.943Z|I-OCEAN7-304-0616641|  24.04  13.467  38.440  32.198 1498.8160 01:02:44.19M
2017-10-31T18:10:24.003Z|I-OCEAN7-304-0616641|  24.09  13.467  38.484  32.238 1498.8668 01:02:49.00M
2017-10-31T18:10:29.068Z|I-OCEAN7-304-0616641|  24.01  13.468  38.579  32.327 1498.9720 01:02:54.06M
2017-10-31T18:10:34.134Z|I-OCEAN7-304-0616641|  24.00  13.469  38.574  32.321 1498.9666 01:02:59.13M
2017-10-31T18:10:39.200Z|I-OCEAN7-304-0616641|  23.99  13.469  38.648  32.390 1499.0494 01:03:04.19M
2017-10-31T18:10:44.264Z|I-OCEAN7-304-0616641|  23.99  13.469  38.571  32.318 1498.9661 01:03:09.26M
2017-10-31T18:10:49.328Z|I-OCEAN7-304-0616641|  23.99  13.469  38.534  32.284 1498.9246 01:03:14.32M
2017-10-31T18:10:54.393Z|I-OCEAN7-304-0616641|  24.00  13.469  38.555  32.303 1498.9476 01:03:19.38M
2017-10-31T18:10:59.460Z|I-OCEAN7-304-0616641|  24.02  13.469  38.526  32.276 1498.9160 01:03:24.45M