2017-10-31T18:08:02.713Z|I-OCEAN7-304-0616641|  24.04  13.466  38.474  32.230 1498.8519 01:00:27.68M
2017-10-31T18:08:07.777Z|I-OCEAN7-304-0616641|  24.04  13.466  38.497  32.252 1498.8772 01:00:32.75M
2017-10-31T18:08:12.843Z|I-OCEAN7-304-0616641|  24.04  13.466  38.497  32.252 1498.8766 01:00:37.81M
2017-10-31T18:08:17.909Z|I-OCEAN7-304-0616641|  24.10  13.466  38.500  32.255 1498.8811 01:00:42.88M
2017-10-31T18:08:22.971Z|I-OCEAN7-304-0616641|  24.05  13.466  38.566  32.316 1498.9524 01:00:47.94M
2017-10-31T18:08:28.036Z|I-OCEAN7-304-0616641|  24.05  13.466  38.565  32.315 1498.9525 01:00:53.02M
2017-10-31T18:08:33.100Z|I-OCEAN7-304-0616641|  24.05  13.466  38.500  32.255 1498.8822 01:00:58.09M
2017-10-31T18:08:38.168Z|I-OCEAN7-304-0616641|  24.05  13.466  38.534  32.286 1498.9191 01:01:03.15M
2017-10-31T18:08:43.232Z|I-OCEAN7-304-0616641|  24.04  13.467  38.581  32.330 1498.9712 01:01:08.22M
2017-10-31T18:08:48.296Z|I-OCEAN7-304-0616641|  24.04  13.467  38.575  32.324 1498.9646 01:01:13.28M
2017-10-31T18:08:53.361Z|I-OCEAN7-304-0616641|  24.07  13.466  38.549  32.300 1498.9358 01:01:18.34M
2017-10-31T18:08:58.427Z|I-OCEAN7-304-0616641|  24.00  13.466  38.523  32.276 1498.9054 01:01:23.41M