2017-10-31T18:06:01.158Z|I-OCEAN7-304-0616641|  24.06  13.465  38.549  32.301 1498.9330 00:58:26.14M
2017-10-31T18:06:06.222Z|I-OCEAN7-304-0616641|  24.06  13.465  38.580  32.330 1498.9663 00:58:31.20M
2017-10-31T18:06:11.289Z|I-OCEAN7-304-0616641|  24.04  13.465  38.608  32.356 1498.9965 00:58:36.26M
2017-10-31T18:06:16.354Z|I-OCEAN7-304-0616641|  24.03  13.465  38.585  32.335 1498.9707 00:58:41.33M
2017-10-31T18:06:21.418Z|I-OCEAN7-304-0616641|  24.07  13.464  38.535  32.289 1498.9160 00:58:46.39M
2017-10-31T18:06:26.483Z|I-OCEAN7-304-0616641|  24.06  13.464  38.600  32.349 1498.9858 00:58:51.45M
2017-10-31T18:06:31.547Z|I-OCEAN7-304-0616641|  23.98  13.464  38.610  32.359 1498.9960 00:58:56.52M
2017-10-31T18:06:36.611Z|I-OCEAN7-304-0616641|  23.99  13.464  38.610  32.359 1498.9962 00:59:01.58M
2017-10-31T18:06:41.675Z|I-OCEAN7-304-0616641|  24.02  13.464  38.609  32.358 1498.9961 00:59:06.65M
2017-10-31T18:06:46.741Z|I-OCEAN7-304-0616641|  24.05  13.464  38.608  32.357 1498.9958 00:59:11.71M
2017-10-31T18:06:51.806Z|I-OCEAN7-304-0616641|  24.05  13.465  38.614  32.362 1499.0034 00:59:16.77M
2017-10-31T18:06:56.870Z|I-OCEAN7-304-0616641|  24.05  13.465  38.655  32.400 1499.0482 00:59:21.84M