2017-10-31T18:04:04.668Z|I-OCEAN7-304-0616641|  24.06  13.461  38.503  32.261 1498.8722 00:56:29.63M
2017-10-31T18:04:09.732Z|I-OCEAN7-304-0616641|  24.05  13.461  38.502  32.261 1498.8723 00:56:34.69M
2017-10-31T18:04:14.797Z|I-OCEAN7-304-0616641|  24.05  13.461  38.570  32.324 1498.9465 00:56:39.76M
2017-10-31T18:04:19.861Z|I-OCEAN7-304-0616641|  24.08  13.461  38.569  32.323 1498.9464 00:56:44.82M
2017-10-31T18:04:24.929Z|I-OCEAN7-304-0616641|  24.09  13.461  38.625  32.375 1499.0084 00:56:49.88M
2017-10-31T18:04:29.993Z|I-OCEAN7-304-0616641|  24.09  13.462  38.592  32.344 1498.9729 00:56:54.95M
2017-10-31T18:04:35.058Z|I-OCEAN7-304-0616641|  24.07  13.462  38.732  32.474 1499.1278 00:57:00.03M
2017-10-31T18:04:40.123Z|I-OCEAN7-304-0616641|  24.06  13.463  38.697  32.441 1499.0901 00:57:05.10M
2017-10-31T18:04:45.187Z|I-OCEAN7-304-0616641|  24.06  13.463  38.669  32.414 1499.0604 00:57:10.16M
2017-10-31T18:04:50.251Z|I-OCEAN7-304-0616641|  24.06  13.464  38.557  32.310 1498.9387 00:57:15.22M
2017-10-31T18:04:55.317Z|I-OCEAN7-304-0616641|  24.06  13.464  38.547  32.300 1498.9283 00:57:20.29M