2017-10-31T18:01:02.857Z|I-OCEAN7-304-0616641|  24.12  13.462  38.555  32.309 1498.9341 00:53:27.80M
2017-10-31T18:01:07.923Z|I-OCEAN7-304-0616641|  24.12  13.462  38.503  32.260 1498.8763 00:53:32.87M
2017-10-31T18:01:12.989Z|I-OCEAN7-304-0616641|  24.12  13.460  38.624  32.376 1499.0032 00:53:37.93M
2017-10-31T18:01:18.050Z|I-OCEAN7-304-0616641|  24.12  13.460  38.574  32.329 1498.9490 00:53:43.02M
2017-10-31T18:01:23.119Z|I-OCEAN7-304-0616641|  24.13  13.460  38.574  32.329 1498.9485 00:53:48.08M
2017-10-31T18:01:28.179Z|I-OCEAN7-304-0616641|  24.08  13.460  38.587  32.341 1498.9633 00:53:53.15M
2017-10-31T18:01:33.246Z|I-OCEAN7-304-0616641|  24.08  13.460  38.587  32.341 1498.9629 00:53:58.21M
2017-10-31T18:01:38.310Z|I-OCEAN7-304-0616641|  24.14  13.460  38.578  32.332 1498.9535 00:54:03.27M
2017-10-31T18:01:43.116Z|I-OCEAN7-304-0616641|  24.14  13.460  38.519  32.277 1498.8887 00:54:08.33M
2017-10-31T18:01:48.181Z|I-OCEAN7-304-0616641|  24.11  13.459  38.586  32.340 1498.9611 00:54:13.14M
2017-10-31T18:01:53.243Z|I-OCEAN7-304-0616641|  24.11  13.460  38.557  32.313 1498.9291 00:54:18.21M
2017-10-31T18:01:58.307Z|I-OCEAN7-304-0616641|  24.11  13.460  38.563  32.318 1498.9373 00:54:23.27M