2017-10-31T17:59:01.825Z|I-OCEAN7-304-0616641|  24.10  13.463  38.627  32.375 1499.0143 00:51:26.76M
2017-10-31T17:59:06.889Z|I-OCEAN7-304-0616641|  24.11  13.463  38.628  32.376 1499.0156 00:51:31.83M
2017-10-31T17:59:11.955Z|I-OCEAN7-304-0616641|  24.09  13.463  38.607  32.357 1498.9912 00:51:36.89M
2017-10-31T17:59:17.020Z|I-OCEAN7-304-0616641|  24.15  13.462  38.597  32.348 1498.9797 00:51:41.96M
2017-10-31T17:59:22.086Z|I-OCEAN7-304-0616641|  24.19  13.462  38.500  32.257 1498.8733 00:51:47.04M
2017-10-31T17:59:27.146Z|I-OCEAN7-304-0616641|  24.15  13.462  38.556  32.310 1498.9351 00:51:52.11M
2017-10-31T17:59:32.212Z|I-OCEAN7-304-0616641|  24.15  13.462  38.556  32.311 1498.9342 00:51:57.17M
2017-10-31T17:59:37.018Z|I-OCEAN7-304-0616641|  24.15  13.462  38.556  32.310 1498.9333 00:52:02.23M
2017-10-31T17:59:42.082Z|I-OCEAN7-304-0616641|  24.15  13.462  38.518  32.275 1498.8926 00:52:07.04M
2017-10-31T17:59:47.149Z|I-OCEAN7-304-0616641|  24.12  13.462  38.471  32.231 1498.8400 00:52:12.10M
2017-10-31T17:59:52.213Z|I-OCEAN7-304-0616641|  24.15  13.462  38.519  32.276 1498.8953 00:52:17.17M
2017-10-31T17:59:57.278Z|I-OCEAN7-304-0616641|  24.13  13.463  38.454  32.214 1498.8242 00:52:22.23M