2017-10-31T17:57:00.529Z|I-OCEAN7-304-0616641|  24.15  13.455  38.646  32.400 1499.0186 00:49:25.47M
2017-10-31T17:57:05.594Z|I-OCEAN7-304-0616641|  24.14  13.456  38.587  32.345 1498.9541 00:49:30.53M
2017-10-31T17:57:10.660Z|I-OCEAN7-304-0616641|  24.14  13.456  38.587  32.345 1498.9545 00:49:35.60M
2017-10-31T17:57:15.725Z|I-OCEAN7-304-0616641|  24.14  13.455  38.595  32.352 1498.9617 00:49:40.66M
2017-10-31T17:57:20.790Z|I-OCEAN7-304-0616641|  24.15  13.457  38.595  32.351 1498.9651 00:49:45.73M
2017-10-31T17:57:25.855Z|I-OCEAN7-304-0616641|  24.18  13.457  38.689  32.439 1499.0693 00:49:50.79M
2017-10-31T17:57:30.922Z|I-OCEAN7-304-0616641|  24.13  13.456  38.667  32.418 1499.0435 00:49:55.85M
2017-10-31T17:57:35.983Z|I-OCEAN7-304-0616641|  24.18  13.457  38.609  32.364 1498.9816 00:50:00.92M
2017-10-31T17:57:41.048Z|I-OCEAN7-304-0616641|  24.24  13.457  38.561  32.319 1498.9301 00:50:06.00M
2017-10-31T17:57:46.114Z|I-OCEAN7-304-0616641|  24.17  13.457  38.568  32.326 1498.9373 00:50:11.06M
2017-10-31T17:57:51.179Z|I-OCEAN7-304-0616641|  24.13  13.457  38.596  32.352 1498.9678 00:50:16.13M
2017-10-31T17:57:56.242Z|I-OCEAN7-304-0616641|  24.13  13.458  38.590  32.346 1498.9622 00:50:21.19M