2017-10-31T17:55:04.041Z|I-OCEAN7-304-0616641|  24.20  13.458  38.573  32.329 1498.9451 00:47:28.97M
2017-10-31T17:55:09.104Z|I-OCEAN7-304-0616641|  24.20  13.458  38.604  32.359 1498.9799 00:47:34.05M
2017-10-31T17:55:14.168Z|I-OCEAN7-304-0616641|  24.20  13.458  38.604  32.358 1498.9794 00:47:39.11M
2017-10-31T17:55:19.235Z|I-OCEAN7-304-0616641|  24.20  13.458  38.674  32.424 1499.0560 00:47:44.17M
2017-10-31T17:55:24.297Z|I-OCEAN7-304-0616641|  24.18  13.458  38.675  32.424 1499.0563 00:47:49.24M
2017-10-31T17:55:29.365Z|I-OCEAN7-304-0616641|  24.18  13.458  38.636  32.388 1499.0134 00:47:54.30M
2017-10-31T17:55:34.430Z|I-OCEAN7-304-0616641|  24.21  13.458  38.580  32.337 1498.9523 00:47:59.37M
2017-10-31T17:55:39.494Z|I-OCEAN7-304-0616641|  24.15  13.457  38.604  32.359 1498.9774 00:48:04.43M
2017-10-31T17:55:44.560Z|I-OCEAN7-304-0616641|  24.14  13.457  38.637  32.389 1499.0123 00:48:09.49M
2017-10-31T17:55:49.625Z|I-OCEAN7-304-0616641|  24.20  13.457  38.626  32.380 1499.0007 00:48:14.56M
2017-10-31T17:55:54.688Z|I-OCEAN7-304-0616641|  24.25  13.457  38.625  32.379 1499.0004 00:48:19.62M
2017-10-31T17:55:59.753Z|I-OCEAN7-304-0616641|  24.26  13.457  38.624  32.378 1499.0002 00:48:24.68M