2017-10-31T17:53:03.007Z|I-OCEAN7-304-0616641|  24.19  13.455  38.343  32.117 1498.6855 00:45:27.92M
2017-10-31T17:53:08.072Z|I-OCEAN7-304-0616641|  24.19  13.455  38.420  32.188 1498.7697 00:45:33.01M
2017-10-31T17:53:13.136Z|I-OCEAN7-304-0616641|  24.23  13.455  38.419  32.188 1498.7695 00:45:38.07M
2017-10-31T17:53:18.247Z|I-OCEAN7-304-0616641|  24.23  13.456  38.503  32.266 1498.8625 00:45:43.14M
2017-10-31T17:53:23.266Z|I-OCEAN7-304-0616641|  24.15  13.455  38.475  32.240 1498.8281 00:45:48.25M
2017-10-31T17:53:28.333Z|I-OCEAN7-304-0616641|  24.16  13.454  38.528  32.290 1498.8855 00:45:53.26M
2017-10-31T17:53:33.397Z|I-OCEAN7-304-0616641|  24.22  13.457  38.315  32.090 1498.6593 00:45:58.33M
2017-10-31T17:53:38.460Z|I-OCEAN7-304-0616641|  24.21  13.457  38.256  32.034 1498.5950 00:46:03.39M
2017-10-31T17:53:43.525Z|I-OCEAN7-304-0616641|  24.17  13.458  38.343  32.115 1498.6903 00:46:08.45M
2017-10-31T17:53:48.590Z|I-OCEAN7-304-0616641|  24.21  13.458  38.524  32.284 1498.8906 00:46:13.52M
2017-10-31T17:53:53.654Z|I-OCEAN7-304-0616641|  24.19  13.458  38.514  32.274 1498.8794 00:46:18.58M
2017-10-31T17:53:58.720Z|I-OCEAN7-304-0616641|  24.19  13.458  38.537  32.296 1498.9052 00:46:23.65M