2017-10-31T17:48:04.706Z|I-OCEAN7-304-0616641|  24.31  13.454  35.922  29.872 1496.0377 00:40:29.61M
2017-10-31T17:48:09.772Z|I-OCEAN7-304-0616641|  24.28  13.454  35.916  29.866 1496.0306 00:40:34.68M
2017-10-31T17:48:14.834Z|I-OCEAN7-304-0616641|  24.28  13.454  35.948  29.895 1496.0656 00:40:39.74M
2017-10-31T17:48:19.901Z|I-OCEAN7-304-0616641|  24.28  13.454  35.891  29.842 1496.0044 00:40:44.80M
2017-10-31T17:48:24.967Z|I-OCEAN7-304-0616641|  24.28  13.454  35.829  29.785 1495.9379 00:40:49.87M
2017-10-31T17:48:30.030Z|I-OCEAN7-304-0616641|  24.26  13.454  35.950  29.897 1496.0690 00:40:54.93M
2017-10-31T17:48:35.097Z|I-OCEAN7-304-0616641|  24.25  13.454  35.961  29.907 1496.0793 00:41:00.02M
2017-10-31T17:48:40.157Z|I-OCEAN7-304-0616641|  24.25  13.454  35.931  29.880 1496.0466 00:41:05.08M
2017-10-31T17:48:45.226Z|I-OCEAN7-304-0616641|  24.25  13.454  36.099  30.035 1496.2300 00:41:10.14M
2017-10-31T17:48:50.291Z|I-OCEAN7-304-0616641|  24.25  13.454  36.356  30.273 1496.5090 00:41:15.21M
2017-10-31T17:48:55.354Z|I-OCEAN7-304-0616641|  24.25  13.453  36.445  30.355 1496.6050 00:41:20.27M