2017-10-31T17:46:03.415Z|I-OCEAN7-304-0616641|  24.24  13.449  37.994  31.797 1498.2894 00:38:28.32M
2017-10-31T17:46:08.478Z|I-OCEAN7-304-0616641|  24.25  13.452  38.219  32.004 1498.5422 00:38:33.38M
2017-10-31T17:46:13.544Z|I-OCEAN7-304-0616641|  24.31  13.452  38.143  31.933 1498.4612 00:38:38.45M
2017-10-31T17:46:18.606Z|I-OCEAN7-304-0616641|  24.27  13.453  38.182  31.969 1498.5045 00:38:43.51M
2017-10-31T17:46:23.672Z|I-OCEAN7-304-0616641|  24.27  13.453  38.137  31.926 1498.4558 00:38:48.57M
2017-10-31T17:46:28.736Z|I-OCEAN7-304-0616641|  24.27  13.454  38.038  31.834 1498.3485 00:38:53.64M
2017-10-31T17:46:33.802Z|I-OCEAN7-304-0616641|  24.27  13.454  37.997  31.795 1498.3035 00:38:58.70M
2017-10-31T17:46:38.865Z|I-OCEAN7-304-0616641|  24.25  13.455  37.959  31.759 1498.2627 00:39:03.77M
2017-10-31T17:46:43.931Z|I-OCEAN7-304-0616641|  24.24  13.455  37.965  31.765 1498.2715 00:39:08.83M
2017-10-31T17:46:48.995Z|I-OCEAN7-304-0616641|  24.28  13.453  37.967  31.768 1498.2693 00:39:13.89M
2017-10-31T17:46:54.060Z|I-OCEAN7-304-0616641|  24.28  13.453  37.918  31.723 1498.2152 00:39:18.96M
2017-10-31T17:46:59.125Z|I-OCEAN7-304-0616641|  24.27  13.453  37.908  31.714 1498.2029 00:39:24.04M