2017-10-31T17:44:02.120Z|I-OCEAN7-304-0616641|  24.26  13.454  36.311  30.231 1496.4609 00:36:27.03M
2017-10-31T17:44:06.925Z|I-OCEAN7-304-0616641|  24.26  13.453  36.366  30.282 1496.5195 00:36:32.09M
2017-10-31T17:44:11.990Z|I-OCEAN7-304-0616641|  24.34  13.453  36.506  30.412 1496.6729 00:36:36.88M
2017-10-31T17:44:17.052Z|I-OCEAN7-304-0616641|  24.30  13.453  36.442  30.352 1496.6024 00:36:41.94M
2017-10-31T17:44:22.116Z|I-OCEAN7-304-0616641|  24.30  13.454  36.662  30.556 1496.8429 00:36:47.02M
2017-10-31T17:44:27.183Z|I-OCEAN7-304-0616641|  24.30  13.454  36.464  30.372 1496.6270 00:36:52.09M
2017-10-31T17:44:32.247Z|I-OCEAN7-304-0616641|  24.30  13.454  36.486  30.393 1496.6530 00:36:57.15M
2017-10-31T17:44:37.313Z|I-OCEAN7-304-0616641|  24.29  13.454  36.462  30.371 1496.6263 00:37:02.22M
2017-10-31T17:44:42.376Z|I-OCEAN7-304-0616641|  24.27  13.454  36.426  30.337 1496.5852 00:37:07.28M
2017-10-31T17:44:47.443Z|I-OCEAN7-304-0616641|  24.27  13.454  36.341  30.259 1496.4928 00:37:12.34M
2017-10-31T17:44:52.508Z|I-OCEAN7-304-0616641|  24.30  13.453  36.235  30.161 1496.3766 00:37:17.41M
2017-10-31T17:44:57.571Z|I-OCEAN7-304-0616641|  24.25  13.453  36.174  30.105 1496.3087 00:37:22.47M