2017-10-31T17:42:00.565Z|I-OCEAN7-304-0616641|  24.37  13.451  36.232  30.160 1496.3680 00:34:25.46M
2017-10-31T17:42:05.630Z|I-OCEAN7-304-0616641|  24.37  13.451  36.121  30.058 1496.2479 00:34:30.52M
2017-10-31T17:42:10.692Z|I-OCEAN7-304-0616641|  24.35  13.451  36.057  29.998 1496.1781 00:34:35.58M
2017-10-31T17:42:15.759Z|I-OCEAN7-304-0616641|  24.35  13.451  35.996  29.942 1496.1116 00:34:40.64M
2017-10-31T17:42:20.826Z|I-OCEAN7-304-0616641|  24.35  13.451  35.918  29.871 1496.0273 00:34:45.71M
2017-10-31T17:42:25.889Z|I-OCEAN7-304-0616641|  24.29  13.451  35.883  29.837 1495.9885 00:34:50.78M
2017-10-31T17:42:30.951Z|I-OCEAN7-304-0616641|  24.34  13.451  35.893  29.847 1496.0011 00:34:55.84M
2017-10-31T17:42:36.018Z|I-OCEAN7-304-0616641|  24.34  13.452  35.821  29.780 1495.9232 00:35:00.90M
2017-10-31T17:42:41.081Z|I-OCEAN7-304-0616641|  24.34  13.452  35.800  29.760 1495.9005 00:35:05.96M
2017-10-31T17:42:46.147Z|I-OCEAN7-304-0616641|  24.34  13.452  35.800  29.760 1495.9020 00:35:11.05M
2017-10-31T17:42:51.214Z|I-OCEAN7-304-0616641|  24.36  13.452  35.769  29.732 1495.8682 00:35:16.11M
2017-10-31T17:42:56.273Z|I-OCEAN7-304-0616641|  24.31  13.452  35.688  29.657 1495.7794 00:35:21.18M