2017-10-31T17:40:04.073Z|I-OCEAN7-304-0616641|  24.41  13.451  37.246  31.100 1497.4756 00:32:28.95M
2017-10-31T17:40:09.140Z|I-OCEAN7-304-0616641|  24.38  13.451  37.235  31.090 1497.4628 00:32:34.03M
2017-10-31T17:40:14.205Z|I-OCEAN7-304-0616641|  24.40  13.451  37.332  31.180 1497.5690 00:32:39.10M
2017-10-31T17:40:19.268Z|I-OCEAN7-304-0616641|  24.38  13.451  37.383  31.227 1497.6250 00:32:44.16M
2017-10-31T17:40:24.332Z|I-OCEAN7-304-0616641|  24.38  13.448  37.389  31.234 1497.6254 00:32:49.22M
2017-10-31T17:40:29.399Z|I-OCEAN7-304-0616641|  24.38  13.448  37.389  31.235 1497.6250 00:32:54.28M
2017-10-31T17:40:34.462Z|I-OCEAN7-304-0616641|  24.38  13.448  37.464  31.305 1497.7070 00:32:59.35M
2017-10-31T17:40:39.530Z|I-OCEAN7-304-0616641|  24.38  13.448  37.520  31.357 1497.7683 00:33:04.41M
2017-10-31T17:40:44.593Z|I-OCEAN7-304-0616641|  24.37  13.448  37.544  31.379 1497.7935 00:33:09.48M
2017-10-31T17:40:49.658Z|I-OCEAN7-304-0616641|  24.35  13.448  37.480  31.320 1497.7240 00:33:14.54M
2017-10-31T17:40:54.721Z|I-OCEAN7-304-0616641|  24.35  13.448  37.603  31.434 1497.8586 00:33:19.61M
2017-10-31T17:40:59.789Z|I-OCEAN7-304-0616641|  24.31  13.448  37.511  31.348 1497.7565 00:33:24.67M