2017-10-31T17:35:00.709Z|I-OCEAN7-304-0616641|  24.40  13.448  37.622  31.452 1497.8796 00:27:25.57M
2017-10-31T17:35:05.775Z|I-OCEAN7-304-0616641|  24.39  13.448  37.587  31.419 1497.8422 00:27:30.64M
2017-10-31T17:35:10.840Z|I-OCEAN7-304-0616641|  24.41  13.448  37.549  31.384 1497.8008 00:27:35.70M
2017-10-31T17:35:15.905Z|I-OCEAN7-304-0616641|  24.41  13.448  37.579  31.411 1497.8342 00:27:40.77M
2017-10-31T17:35:20.969Z|I-OCEAN7-304-0616641|  24.41  13.448  37.625  31.454 1497.8855 00:27:45.83M
2017-10-31T17:35:26.031Z|I-OCEAN7-304-0616641|  24.42  13.449  37.619  31.448 1497.8782 00:27:50.89M
2017-10-31T17:35:31.098Z|I-OCEAN7-304-0616641|  24.41  13.448  37.618  31.447 1497.8763 00:27:55.95M
2017-10-31T17:35:36.163Z|I-OCEAN7-304-0616641|  24.41  13.448  37.618  31.447 1497.8760 00:28:01.04M
2017-10-31T17:35:41.229Z|I-OCEAN7-304-0616641|  24.42  13.448  37.619  31.448 1497.8774 00:28:06.10M
2017-10-31T17:35:46.292Z|I-OCEAN7-304-0616641|  24.42  13.448  37.552  31.386 1497.8040 00:28:11.17M
2017-10-31T17:35:51.095Z|I-OCEAN7-304-0616641|  24.42  13.448  37.594  31.425 1497.8501 00:28:16.23M
2017-10-31T17:35:56.162Z|I-OCEAN7-304-0616641|  24.43  13.448  37.544  31.379 1497.7955 00:28:21.04M