2017-10-31T17:33:04.480Z|I-OCEAN7-304-0616641|  24.45  13.450  37.664  31.489 1497.9319 00:25:29.34M
2017-10-31T17:33:09.546Z|I-OCEAN7-304-0616641|  24.47  13.450  37.623  31.450 1497.8877 00:25:34.40M
2017-10-31T17:33:14.611Z|I-OCEAN7-304-0616641|  24.47  13.451  37.596  31.425 1497.8595 00:25:39.47M
2017-10-31T17:33:19.675Z|I-OCEAN7-304-0616641|  24.47  13.451  37.604  31.432 1497.8680 00:25:44.53M
2017-10-31T17:33:24.738Z|I-OCEAN7-304-0616641|  24.40  13.451  37.654  31.479 1497.9214 00:25:49.60M
2017-10-31T17:33:29.805Z|I-OCEAN7-304-0616641|  24.41  13.450  37.648  31.474 1497.9148 00:25:54.66M
2017-10-31T17:33:34.869Z|I-OCEAN7-304-0616641|  24.46  13.450  37.647  31.473 1497.9139 00:25:59.72M
2017-10-31T17:33:39.935Z|I-OCEAN7-304-0616641|  24.46  13.450  37.646  31.472 1497.9130 00:26:04.79M
2017-10-31T17:33:44.739Z|I-OCEAN7-304-0616641|  24.46  13.450  37.690  31.513 1497.9609 00:26:09.85M
2017-10-31T17:33:49.803Z|I-OCEAN7-304-0616641|  24.46  13.450  37.618  31.446 1497.8827 00:26:14.66M
2017-10-31T17:33:54.869Z|I-OCEAN7-304-0616641|  24.41  13.451  37.583  31.413 1497.8439 00:26:19.72M
2017-10-31T17:33:59.931Z|I-OCEAN7-304-0616641|  24.41  13.450  37.576  31.407 1497.8364 00:26:24.79M