2017-10-31T17:31:03.967Z|I-OCEAN7-304-0616641|  24.49  13.446  37.622  31.453 1497.8770 00:23:28.81M
2017-10-31T17:31:09.031Z|I-OCEAN7-304-0616641|  24.48  13.446  37.633  31.463 1497.8889 00:23:33.88M
2017-10-31T17:31:14.098Z|I-OCEAN7-304-0616641|  24.48  13.446  37.632  31.463 1497.8878 00:23:38.94M
2017-10-31T17:31:18.899Z|I-OCEAN7-304-0616641|  24.48  13.446  37.592  31.426 1497.8436 00:23:44.02M
2017-10-31T17:31:23.703Z|I-OCEAN7-304-0616641|  24.47  13.445  37.592  31.426 1497.8429 00:23:48.81M
2017-10-31T17:31:28.769Z|I-OCEAN7-304-0616641|  24.47  13.445  37.592  31.426 1497.8423 00:23:53.62M
2017-10-31T17:31:33.839Z|I-OCEAN7-304-0616641|  24.48  13.445  37.636  31.466 1497.8903 00:23:58.68M
2017-10-31T17:31:38.903Z|I-OCEAN7-304-0616641|  24.44  13.445  37.605  31.437 1497.8558 00:24:03.75M
2017-10-31T17:31:43.966Z|I-OCEAN7-304-0616641|  24.45  13.445  37.581  31.416 1497.8304 00:24:08.82M
2017-10-31T17:31:48.772Z|I-OCEAN7-304-0616641|  24.42  13.445  37.575  31.410 1497.8221 00:24:13.88M
2017-10-31T17:31:53.575Z|I-OCEAN7-304-0616641|  24.47  13.445  37.622  31.454 1497.8756 00:24:18.69M
2017-10-31T17:31:58.637Z|I-OCEAN7-304-0616641|  24.47  13.445  37.594  31.428 1497.8451 00:24:23.49M