2017-10-31T17:29:02.414Z|I-OCEAN7-304-0616641|  24.52  13.447  37.609  31.440 1497.8655 00:21:27.26M
2017-10-31T17:29:07.479Z|I-OCEAN7-304-0616641|  24.52  13.447  37.630  31.460 1497.8894 00:21:32.33M
2017-10-31T17:29:12.539Z|I-OCEAN7-304-0616641|  24.52  13.447  37.683  31.509 1497.9476 00:21:37.39M
2017-10-31T17:29:17.607Z|I-OCEAN7-304-0616641|  24.52  13.447  37.683  31.509 1497.9469 00:21:42.45M
2017-10-31T17:29:22.673Z|I-OCEAN7-304-0616641|  24.52  13.447  37.580  31.413 1497.8333 00:21:47.52M
2017-10-31T17:29:27.739Z|I-OCEAN7-304-0616641|  24.52  13.447  37.579  31.413 1497.8331 00:21:52.58M
2017-10-31T17:29:32.803Z|I-OCEAN7-304-0616641|  24.51  13.447  37.611  31.442 1497.8678 00:21:57.65M
2017-10-31T17:29:37.866Z|I-OCEAN7-304-0616641|  24.51  13.447  37.585  31.418 1497.8381 00:22:02.71M
2017-10-31T17:29:42.931Z|I-OCEAN7-304-0616641|  24.51  13.447  37.594  31.427 1497.8488 00:22:07.77M
2017-10-31T17:29:47.997Z|I-OCEAN7-304-0616641|  24.51  13.446  37.711  31.535 1497.9757 00:22:12.84M
2017-10-31T17:29:53.061Z|I-OCEAN7-304-0616641|  24.48  13.447  37.609  31.441 1497.8645 00:22:17.90M
2017-10-31T17:29:58.128Z|I-OCEAN7-304-0616641|  24.48  13.446  37.708  31.532 1497.9718 00:22:22.96M