2017-10-31T17:27:00.859Z|I-OCEAN7-304-0616641|  24.53  13.447  37.616  31.447 1497.8739 00:19:25.69M
2017-10-31T17:27:05.924Z|I-OCEAN7-304-0616641|  24.48  13.447  37.617  31.448 1497.8728 00:19:30.76M
2017-10-31T17:27:10.988Z|I-OCEAN7-304-0616641|  24.55  13.447  37.613  31.444 1497.8695 00:19:35.82M
2017-10-31T17:27:16.053Z|I-OCEAN7-304-0616641|  24.55  13.447  37.617  31.448 1497.8743 00:19:40.88M
2017-10-31T17:27:21.119Z|I-OCEAN7-304-0616641|  24.53  13.447  37.603  31.435 1497.8591 00:19:45.95M
2017-10-31T17:27:26.182Z|I-OCEAN7-304-0616641|  24.53  13.447  37.597  31.429 1497.8519 00:19:51.03M
2017-10-31T17:27:31.249Z|I-OCEAN7-304-0616641|  24.53  13.447  37.616  31.446 1497.8733 00:19:56.09M
2017-10-31T17:27:36.312Z|I-OCEAN7-304-0616641|  24.53  13.447  37.623  31.453 1497.8820 00:20:01.16M
2017-10-31T17:27:41.380Z|I-OCEAN7-304-0616641|  24.52  13.448  37.604  31.435 1497.8621 00:20:06.22M
2017-10-31T17:27:46.440Z|I-OCEAN7-304-0616641|  24.52  13.448  37.578  31.411 1497.8335 00:20:11.29M
2017-10-31T17:27:51.505Z|I-OCEAN7-304-0616641|  24.52  13.448  37.586  31.419 1497.8422 00:20:16.35M
2017-10-31T17:27:56.571Z|I-OCEAN7-304-0616641|  24.52  13.447  37.587  31.420 1497.8430 00:20:21.41M