2017-10-31T17:22:02.820Z|I-OCEAN7-304-0616641|  24.58  13.447  37.709  31.533 1497.9768 00:14:27.64M
2017-10-31T17:22:07.882Z|I-OCEAN7-304-0616641|  24.58  13.447  37.710  31.534 1497.9788 00:14:32.70M
2017-10-31T17:22:12.949Z|I-OCEAN7-304-0616641|  24.58  13.448  37.686  31.511 1497.9524 00:14:37.76M
2017-10-31T17:22:18.012Z|I-OCEAN7-304-0616641|  24.58  13.448  37.696  31.520 1497.9645 00:14:42.83M
2017-10-31T17:22:23.080Z|I-OCEAN7-304-0616641|  24.58  13.448  37.697  31.521 1497.9656 00:14:47.89M
2017-10-31T17:22:28.142Z|I-OCEAN7-304-0616641|  24.57  13.448  37.698  31.522 1497.9663 00:14:52.96M
2017-10-31T17:22:32.947Z|I-OCEAN7-304-0616641|  24.57  13.448  37.696  31.520 1497.9640 00:14:58.04M
2017-10-31T17:22:38.013Z|I-OCEAN7-304-0616641|  24.57  13.448  37.695  31.519 1497.9630 00:15:02.83M
2017-10-31T17:22:42.816Z|I-OCEAN7-304-0616641|  24.58  13.448  37.694  31.518 1497.9624 00:15:07.89M
2017-10-31T17:22:47.882Z|I-OCEAN7-304-0616641|  24.58  13.448  37.693  31.517 1497.9613 00:15:12.70M
2017-10-31T17:22:52.946Z|I-OCEAN7-304-0616641|  24.58  13.448  37.710  31.533 1497.9797 00:15:17.76M
2017-10-31T17:22:58.012Z|I-OCEAN7-304-0616641|  24.58  13.447  37.743  31.564 1498.0146 00:15:22.83M