2017-10-31T17:20:01.266Z|I-OCEAN7-304-0616641|  24.60  13.447  37.799  31.616 1498.0750 00:12:26.09M
2017-10-31T17:20:06.332Z|I-OCEAN7-304-0616641|  24.60  13.447  37.843  31.658 1498.1244 00:12:31.15M
2017-10-31T17:20:11.397Z|I-OCEAN7-304-0616641|  24.57  13.447  37.843  31.658 1498.1243 00:12:36.22M
2017-10-31T17:20:16.461Z|I-OCEAN7-304-0616641|  24.65  13.447  37.803  31.621 1498.0808 00:12:41.28M
2017-10-31T17:20:21.524Z|I-OCEAN7-304-0616641|  24.64  13.447  37.755  31.576 1498.0281 00:12:46.34M
2017-10-31T17:20:26.589Z|I-OCEAN7-304-0616641|  24.64  13.447  37.756  31.577 1498.0280 00:12:51.40M
2017-10-31T17:20:31.654Z|I-OCEAN7-304-0616641|  24.62  13.447  37.756  31.577 1498.0278 00:12:56.47M
2017-10-31T17:20:36.718Z|I-OCEAN7-304-0616641|  24.62  13.446  37.750  31.572 1498.0211 00:13:01.53M
2017-10-31T17:20:41.783Z|I-OCEAN7-304-0616641|  24.62  13.446  37.707  31.532 1497.9731 00:13:06.60M
2017-10-31T17:20:46.848Z|I-OCEAN7-304-0616641|  24.62  13.446  37.708  31.532 1497.9738 00:13:11.66M
2017-10-31T17:20:51.917Z|I-OCEAN7-304-0616641|  24.62  13.446  37.708  31.533 1497.9742 00:13:16.72M
2017-10-31T17:20:56.979Z|I-OCEAN7-304-0616641|  24.56  13.446  37.759  31.580 1498.0288 00:13:21.79M