2017-10-31T17:18:05.037Z|I-OCEAN7-304-0616641|  24.63  13.444  37.665  31.494 1497.9227 00:10:29.84M
2017-10-31T17:18:10.098Z|I-OCEAN7-304-0616641|  24.63  13.444  37.608  31.442 1497.8604 00:10:34.90M
2017-10-31T17:18:15.166Z|I-OCEAN7-304-0616641|  24.63  13.444  37.614  31.447 1497.8665 00:10:39.96M
2017-10-31T17:18:20.231Z|I-OCEAN7-304-0616641|  24.63  13.445  37.643  31.474 1497.8989 00:10:45.05M
2017-10-31T17:18:25.297Z|I-OCEAN7-304-0616641|  24.61  13.445  37.649  31.479 1497.9050 00:10:50.11M
2017-10-31T17:18:30.361Z|I-OCEAN7-304-0616641|  24.59  13.445  37.630  31.461 1497.8838 00:10:55.18M
2017-10-31T17:18:35.427Z|I-OCEAN7-304-0616641|  24.59  13.444  37.651  31.482 1497.9067 00:11:00.24M
2017-10-31T17:18:40.491Z|I-OCEAN7-304-0616641|  24.68  13.444  37.617  31.450 1497.8695 00:11:05.30M
2017-10-31T17:18:45.552Z|I-OCEAN7-304-0616641|  24.60  13.444  37.617  31.450 1497.8690 00:11:10.37M
2017-10-31T17:18:50.617Z|I-OCEAN7-304-0616641|  24.59  13.444  37.631  31.463 1497.8846 00:11:15.43M
2017-10-31T17:18:55.686Z|I-OCEAN7-304-0616641|  24.59  13.444  37.634  31.465 1497.8875 00:11:20.49M