2017-10-31T17:16:03.745Z|I-OCEAN7-304-0616641|  24.64  13.445  37.700  31.526 1497.9633 00:08:28.54M
2017-10-31T17:16:08.809Z|I-OCEAN7-304-0616641|  24.62  13.445  37.665  31.494 1497.9247 00:08:33.61M
2017-10-31T17:16:13.870Z|I-OCEAN7-304-0616641|  24.62  13.445  37.643  31.473 1497.9009 00:08:38.67M
2017-10-31T17:16:18.936Z|I-OCEAN7-304-0616641|  24.62  13.446  37.643  31.473 1497.9015 00:08:43.73M
2017-10-31T17:16:23.742Z|I-OCEAN7-304-0616641|  24.63  13.446  37.649  31.479 1497.9089 00:08:48.80M
2017-10-31T17:16:28.808Z|I-OCEAN7-304-0616641|  24.63  13.446  37.650  31.479 1497.9095 00:08:53.60M
2017-10-31T17:16:33.869Z|I-OCEAN7-304-0616641|  24.63  13.446  37.687  31.514 1497.9497 00:08:58.67M
2017-10-31T17:16:38.936Z|I-OCEAN7-304-0616641|  24.63  13.446  37.678  31.506 1497.9407 00:09:03.73M
2017-10-31T17:16:44.001Z|I-OCEAN7-304-0616641|  24.63  13.446  37.677  31.504 1497.9393 00:09:08.80M
2017-10-31T17:16:49.066Z|I-OCEAN7-304-0616641|  24.64  13.446  37.676  31.503 1497.9384 00:09:13.86M
2017-10-31T17:16:54.128Z|I-OCEAN7-304-0616641|  24.64  13.446  37.675  31.502 1497.9366 00:09:18.92M
2017-10-31T17:16:59.192Z|I-OCEAN7-304-0616641|  24.63  13.445  37.674  31.502 1497.9355 00:09:24.01M